每经记者：王琳 每经编辑：文多

本报记者 杨成万

旭光股份2月17日晚间公告，公司控股子公司储翰科技的29名股东与中际旭创签署框架协议，拟向后者转让合计持有的储翰科技56%的股份，储翰科技全部股权估值5.72亿元。双方未完成股权交割手续前，公司持有储翰科技32.55%的股份，仍是储翰科技的控股股东。2018年，储翰科技营业收入、净利润占公司的比例分别为43.54%、4.5%。

北汽蓝谷：收到逾11亿元国家新能源汽车推广补贴

证券时报股市大数据新媒体“数据宝”统计，截至今日下午14:1 分，上证综指3018.94点，收于五日均线之上，涨跌幅-0.23%，A股总成交额为1041.08亿元。到目前为止今日有208只A股价格突破了五日均线，其中乖离率较大的个股有保千里(600074,股吧)、山西焦化(600740,股吧)、凌钢股份(600231,股吧)等，乖离率分别为5.48%、4.85%、4.17%；中金黄金(600489,股吧)、中海油服、城市传媒(600229,股吧)等个股乖离率小，刚刚站上五日均线。

五日均线（元）最新价（元）乖离率（%）600074保 千 里6.788.2215.2316.065.48600740山西焦化5.656.177.137.484.85600231凌钢股份4.842.812.502.604.17603988中电电机4.8129.5964.0166.443.80600073上海梅林4.522.2612.2712.733.72600183生益科技4.182.3412.5312.963.40601699潞安环能2.810.777.457.683.14600573惠泉啤酒3.381.0413.3613.752.95600176中国巨石3.681.3210.9511.272.92601199江南水务3.832.099.8110.042.39600106重庆路桥2.621.406.887.042.33600894广日股份2.220.3214.3914.712.24600290华仪电气2.801.6910.4210.652.17601001大同煤业2.000.806.506.642.12601107四川成渝2.350.604.694.792.05600643爱建集团2.551.2711.4411.671.97601015陕西黑猫1.941.667.227.361.97600529山东药玻3.522.3320.7921.191.92600395盘江股份1.880.748.538.691.92600645中源协和1.690.9933.1233.741.88600491龙元建设2.852.8112.7613.001.88601225陕西煤业2.020.745.465.561.87600695绿庭投资1.530.508.458.611.85600694大商股份1.710.9840.3041.031.81600507方大特钢1.580.366.336.441.80600647同达创业1.801.4825.6326.081.76600502安徽水利2.826.7210.3810.561.75600708光明地产1.900.679.489.651.75603808歌 力 思4.132.0229.5230.031.73600158中体产业1.561.5415.9716.241.72603611诺力股份1.771.3630.4931.001.67600605汇通能源1.211.8120.5820.921.65600272开开实业1.721.1519.7720.101.65600867通化东宝2.060.4521.9422.301.63600881亚泰集团1.801.015.015.091.56601966玲珑轮胎1.514.7932.3932.871.48600348阳泉煤业1.350.706.666.761.47600668尖峰集团1.260.9015.8116.041.45600620天宸股份2.150.7912.6312.811.41600520*ST 中发0.730.6119.0019.261.39600287江苏舜天0.440.6211.3411.491.34600188兖州煤业0.960.1911.4011.551.33600180瑞 茂 通1.220.2114.7214.921.33603606东方电缆0.741.3313.5113.691.32600161天坛生物1.980.8938.2438.721.26601177杭齿前进1.281.0110.1910.321.26600305恒顺醋业1.720.5611.1111.251.24600678四川金顶3.5410.9514.4614.641.23600279重庆港九1.231.147.297.381.21600792云煤能源1.080.375.575.641.18603686龙马环卫1.111.8735.1735.571.14603339四方冷链1.513.5742.5643.031.11600515海航基础0.970.6012.3112.451.10600512腾达建设1.243.905.645.701.10600020中原高速1.140.414.394.441.09600807天业股份0.161.7312.2112.341.08601636旗滨集团1.361.153.703.741.08600679上海凤凰2.221.9316.8217.001.07600469风神股份1.040.359.629.721.06600250南纺股份1.360.8014.0114.161.04600149廊坊发展3.1411.9726.7026.971.00600327大 东 方0.550.629.059.140.99600594益佰制药0.670.3216.3716.520.94600338西藏珠峰1.571.7430.8231.100.90600741华域汽车1.030.1815.5615.700.90603569长久物流0.856.3546.9847.390.87603166福达股份-0.101.4318.9719.130.86600814杭州解百0.811.089.909.980.83600513联环药业0.881.5515.8415.970.82600497驰宏锌锗2.042.215.966.010.80603588高能环境1.241.7031.5931.840.79600088中视传媒0.390.2222.8022.980.78600640号百控股0.241.2720.5420.700.77600288大恒科技0.160.7012.5512.650.76600035楚天高速0.570.275.265.300.76600090同 济 堂0.230.4912.8812.970.70603188亚邦股份0.790.7117.7517.870.70600977中国电影1.295.9229.6529.860.69600843上工申贝0.490.7114.1914.280.66600463空港股份-0.290.5213.6413.730.66600353旭光股份0.583.0410.3210.390.66600606绿地控股0.651.509.209.260.65600429三元股份0.250.247.877.920.64600532宏达矿业1.520.9717.2117.320.63603018设计股份1.191.3232.1532.350.62600062华润双鹤0.250.3820.0620.180.62600206有研新材-0.190.5410.6810.750.62600778友好集团0.300.7410.0710.130.62600380健 康 元0.191.0710.4910.550.61601717郑 煤 机0.350.385.765.790.59603701德宏股份0.032.6762.9963.360.58600626申达股份0.000.4711.2911.350.55601058赛轮金宇0.250.464.074.090.54600841上柴股份0.290.2713.8513.920.53600277亿利洁能0.160.416.376.400.53600230*ST 沧大0.080.4012.3312.390.50600086东方金钰0.730.929.619.660.50601666平煤股份0.680.434.434.450.50600266北京城建1.320.8113.0013.060.49601116三江购物-0.170.1911.4511.510.49600835上海机电0.000.2520.7720.870.48601898中煤能源0.360.095.525.550.47600641万业企业0.000.1512.7512.810.47601009南京银行0.290.2810.2010.250.47603167渤海轮渡0.100.6010.2710.320.47600378天科股份-0.200.3515.0615.130.46600598北 大 荒0.290.2910.3910.440.46600854春兰股份0.000.627.397.420.46601886江河集团0.090.3610.9110.960.46600432*ST 吉恩0.140.407.027.050.46600586金晶科技0.000.394.514.530.44600332白 云 山0.280.1924.6124.720.44600757长江传媒0.340.338.728.760.44600422昆药集团0.640.8014.0414.100.41600072钢构工程0.140.3114.1914.250.41600104上汽集团0.510.0821.3921.480.40601908京 运 通0.140.117.037.060.40600718东软集团0.120.5617.0617.130.39600822上海物贸-0.080.4213.1813.230.38600758红阳能源-0.195.4715.9115.970.38600163中闽能源0.000.285.335.350.38603398邦宝益智-0.131.1231.6731.790.37600993马 应 龙0.450.7619.9119.980.37600630龙头股份-0.440.5315.6315.690.37600782新钢股份-0.320.546.226.240.35600988赤峰黄金-0.290.9916.9917.050.35603778乾景园林0.958.4329.7529.850.35600919江苏银行0.093.5010.9711.010.35601226华电重工-0.110.598.758.780.34600291西水股份-0.260.3418.9619.020.34600889南京化纤0.250.4111.8811.920.34601601中国太保0.740.0828.6528.740.33600170上海建工0.230.304.314.320.33600691阳煤化工0.000.433.103.110.32603997继峰股份0.731.9919.3419.400.32600093禾嘉股份0.291.1613.8413.880.32600362江西铜业-0.360.1713.8913.930.32603528多伦科技-0.011.5775.7075.930.30600756浪潮软件-0.190.8326.6926.770.30600851海欣股份0.070.2313.5013.540.30601313江南嘉捷-0.160.4212.2312.270.29600547山东黄金-0.250.6539.5239.640.29600990四创电子-0.400.2072.9273.130.29600575皖江物流0.240.244.224.230.28600207安彩高科-0.210.319.389.410.28603696安记食品0.172.1740.9941.100.26600351亚宝药业0.000.359.879.900.26603789星光农机0.040.4128.5328.600.26600200江苏吴中0.100.5419.4219.470.26600483福能股份0.260.9111.6611.690.26600160巨化股份0.390.3210.2210.250.25601028玉龙股份0.670.9210.5210.550.25600802福建水泥0.001.679.129.140.24600523贵航股份0.270.7018.2618.300.24600360华微电子0.200.6810.0010.020.24600808马钢股份-0.360.322.752.760.22600674川投能源0.230.108.738.750.21603111康尼机电1.172.4114.6114.640.21600536中国软件0.480.7726.9026.950.19601992金隅股份-0.240.154.204.210.19600818中路股份0.570.8626.3626.410.19603788宁波高发0.050.8741.4041.480.19603598引力传媒0.651.0220.2020.240.19603338浙江鼎力0.071.0344.8044.880.19603567珍 宝 岛-0.390.6720.3920.430.19600243青海华鼎-0.100.729.979.990.18603968醋化股份-0.670.9325.0125.050.18600055华润万东0.740.7719.0119.040.17600602云赛智联0.180.4910.8510.870.17600820隧道股份1.311.5310.0510.070.16600592龙溪股份-0.390.4410.2710.290.16600155宝硕股份0.130.6215.7615.780.15601811新华文轩-0.585.2927.2327.270.14600276恒瑞医药0.510.0943.3443.400.14600662强生控股-0.340.6511.6211.640.14603508思维列控1.2579.0479.150.13600323瀚蓝环境0.671.0014.9714.990.13600335国机汽车-0.580.4813.7613.780.13600191华资实业-0.070.3213.9313.950.13601899紫金矿业0.310.223.233.230.12600611大众交通0.000.246.896.900.12600616金枫酒业-0.480.4510.4310.440.12603959百利科技-0.461.4332.1532.190.11600466蓝光发展0.001.227.837.840.10600730中国高科-0.080.5412.6112.620.10600476湘邮科技-0.250.6028.3028.330.09600604市北高新-0.240.4720.8020.820.09600197伊 力 特-0.850.4713.9513.960.07603131上海沪工-0.161.9067.2467.290.07600527江南高纤-0.340.555.915.910.07603126中材节能0.583.7612.2312.240.07600531豫光金铅-0.540.929.279.280.06600809山西汾酒-0.450.2319.7419.750.06600033福建高速0.000.183.313.310.06600059古越龙山0.3210.0610.070.06600190锦 州 港-0.240.154.084.080.05600743华远地产0.640.304.734.730.04600629华建集团0.000.3019.5919.600.04600403大有能源0.000.085.705.700.04600635大众公用-0.320.236.256.250.03600897厦门空港0.380.2621.2921.300.03600716凤凰股份0.000.357.487.480.03603299井神股份-0.121.5116.8016.800.02600776东方通信-0.210.729.689.680.02601800中国交建0.260.0811.3611.360.02600229城市传媒0.090.3711.6911.690.02601808中海油服-0.080.0411.9511.950.02600489中金黄金0.6012.3712.370.02

上一篇：好想你红枣礼盒(红枣百合酪)

下一篇：最新股票消息(美团股票消息)