沪深交易所2023年2月21日公布的交易公开信息显示，龙建股份（600853）因有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。

沪深交易所2023年1月11日公布的交易公开信息显示，广汇物流（600603）因有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。

 

交通运输

 

10.01%

185669.72

347137.33

161467.62

819.86

35.14%

10.00%

48613.04

83474.79

34861.75

407.84

38.99%

40057.33

197022.40

156965.07

1.79

10.73%

9.95%

37931.57

73779.48

35847.91

157.64

31.90%

9.96%

36169.41

54361.16

18191.74

1339.25

48.43%

3.94%

34413.81

108166.91

73753.10

17.65

17.97%

9.98%

32497.90

86905.24

54407.34

261.58

21.32%

10.11%

30444.64

46659.01

16214.37

1167.60

46.39%

28291.73

40773.92

12482.19

2117.33

49.14%

10.00%

28218.01

38079.51

9861.50

272.68

58.10%

2.13%

26869.28

331808.34

304939.07

3.15

3.98%

26569.23

55561.12

2.05

18.47%

7.39%

26338.70

66922.25

40583.55

17.00

23.20%

5.59%

24882.65

96123.44

9.58

14.10%

9.96%

24785.37

38467.20

13681.83

659.84

33.90%

2.25%

22684.69

75787.73

53103.05

9.40

16.22%

2.13%

21906.47

133325.49

111419.02

3.40

8.47%

5.84%

21475.02

46156.93

24681.91

75.92

29.36%

2.95%

19864.64

55593.32

35728.67

41.46

2.54%

19104.93

208279.98

189175.05

2.19

4.44%

-9.98%

-63342.16

28941.19

92283.36

-710.13

-5.86%

85011.96

136812.82

-504.73

22.98%

-10.03%

-44715.28

37794.31

82509.58

-687.67

35.30%

-9.99%

-44189.27

20587.12

64776.38

-239.30

49.52%

-4.64%

-29857.23

82175.44

112032.67

-127.74

14.81%

-10.00%

46051.91

73102.67

-288.64

22.31%

-3.52%

-23657.50

41746.86

65404.36

-43.56

21.34%

-3.31%

-23132.10

66948.98

90081.08

-19.75

14.10%

-8.52%

-19929.48

32257.70

52187.19

-65.38

23.03%

-9.16%

-19303.55

14303.81

33607.36

39.06%

-9.99%

-17788.01

3503.94

21291.95

-522.78

67.99%

-6.33%

-17613.05

11919.66

29532.70

42.56%

-10.01%

-16773.58

28725.99

45499.57

-56.57

21.92%

-5.44%

-16737.04

95835.70

112572.75

7.84%

-10.00%

-16007.86

25812.26

-154.29

23.52%

-9.98%

-15502.68

21073.10

-464.40

54.54%

-9.49%

-15315.01

12516.86

27831.87

-217.56

36.19%

-9.94%

-15047.16

11708.27

26755.43

-192.53

37.96%

-9.71%

-14555.26

18858.30

33413.56

-259.66

27.30%

-13.87%

-14459.37

16294.08

30753.46

-554.73

2.05%

315918.45

1575669.61

1259751.17

8.94

9.10%

1.35%

2154612.97

1848962.61

2.83

9.10%

1.79%

844796.03

640115.32

9.68

13.49%

2.39%

141515.46

784405.93

10.27

9.42%

1.96%

80082.14

1116023.92

1035941.78

5.09

2.01%

1.36%

43509.72

703005.04

659495.32

2.04

4.20%

35397.21

1138901.17

1103503.96

2.82

2.23%

4.69%

33371.99

156929.59

123557.60

10.81

9.06%

2.51%

24503.38

353381.18

328877.80

3.60

1.57%

2.57%

24.21

1047.68

1023.47

2.00

1.09%

-345242.24

15684265.59

16029507.83

-1.06

1.21%

-1.82%

-215031.30

504992.82

720024.12

-36.26

17.80%

-166523.68

1334237.55

1500761.22

-7.18

2.94%

-1.47%

-82703.53

254912.50

337616.03

-19.55

13.24%

-24147.86

254567.88

-7.15

7.88%

-16314.56

395883.70

412198.27

-2.14

2.39%

-1.83%

-13078.73

57729.15

70807.88

-15.89

18.26%

-1.98%

-10241.33

42629.49

-29.71

12.03%

-985.58

64206.44

65192.02

-1.15

3.03%

2.57%

24.21

1047.68

1023.47

2.00

1.09%

15.17

10.01%

11122.0

7.4502%

7.4502%

4.14

10.11%

6943.0

11.0238%

1.926%

13.8608%

4.82

4755.0

3.09

4219.0

3.33

8.12%

4186.0

3.3

3639.0

5.59

2.95%

2.03

3561.0

5.91

2.25%

3503.0

5.81

10.04%

2934.0

4.4054%

1.441%

3.246%

8.3344%

2.37

1.28%

2792.0

5.3

2.71%

2774.0

4.34

2.36%

2561.0

2.72

5.02%

2484.0

5.59

2.38%

2444.0

7.48

3.89%

2413.0

6.23

1.96%

5.18

1.77%

2057.0

6.0

10.09%

2031.0

5.2982%

6.417%

12.0542%

6.66

10.08%

1953.0

4.5968%

3.662%

8.7348%

2.64

10.0%

10206.0

2.6037%

1.261%

3.8547%

4.53

9.95%

8873.0

1.6704%

-1.52%

2.9

5.84%

7118.0

5.08

9.96%

6014.0

11.3122%

4.24%

2.041%

14.7842%

12.32

10.0%

3576.0

3.6961%

9.3771%

4.4%

3238.0

3.99

1.01%

2978.0

2.18

6.34%

2942.0

1.1709%

1.4289%

6.14

10.04%

2882.0

4.315%

2.828%

7.729%

9.05

9.96%

2275.0

5.4811%

11.68%

4.098%

24.0611%

4.19

8.55%

2001.0

2.2366%

2.0

3.09%

4.82

10.05%

1922.0

5.15

10.04%

1917.0

1.979%

1.719%

1.44

2.86%

1725.0

3.78%

1706.0

5.63

4.84%

1386.0

4.53

1.57%

1226.0

9.81

6.17%

1171.0

3.78

9.88%

1161.0

2.4455%

2.6665%

8.76

-9.88%

6573.0

6.4479%

3.151%

-1.644%

-3.6881%

4.06

-9.98%

3217.0

2.1451%

3.879%

3.793%

4.44

-6.33%

3048.0

2.3078%

1.129%

3.37

-5.34%

2183.0

1.4909%

2.05

-1.44%

1692.0

1.204%

1.7931%

1.11

1.2118%

1.635%

5.3678%

-48.96%

1618.0

5.3906%

6.4796%

22.6

-5.44%

1598.0

1.5581%

-1.137%

2.651%

-1.6719%

6.6

-9.96%

1544.0

1.2169%

3.7929%

7.34

-9.94%

1497.0

1.4059%

2.1219%

3.3

1388.0

6.24

-9.96%

1328.0

2.5161%

2.033%

-8.666%

-8.3439%

3.68

-6.36%

1146.0

1.1576%

5.7306%

9.04

-9.69%

1145.0

1.4736%

1.389%

1.41

1.7127%

2.0977%

9.22

-1.6%

1069.0

-1.796%

-1.3917%

4.09

-5.54%

1.1786%

4.43

-9.41%

1052.0

3.42

-9.52%

1.0894%

2.99

-2.92%

1016.0

11.86

-6.02%

5056.0

5.8525%

-1.587%

-6.055%

1.5335%

10.59

-10.03%

3899.0

6.35%

-9.915%

-5.14%

-11.695%

8.29

-9.89%

2.5974%

-2.009%

-1.7896%

10.94

-3.61%

2233.0

-9.57%

1998.0

1.717%

1.294%

5.932%

6.01

-9.9%

1921.0

2.1731%

2.086%

-2.39%

1.7041%

5.03

-5.63%

1831.0

1.9013%

2.871%

3.8

-9.74%

1757.0

1.7244%

2.631%

-4.484%

4.06

-8.97%

1545.0

2.6263%

-2.829%

6.17

-7.36%

1365.0

1.2299%

4.242%

6.0279%

9.45

-8.87%

2.1584%

2.97%

3.3184%

3.04

-4.7%

1292.0

-1.057%

-1.2296%

5.48

-8.67%

1263.0

1.4969%

4.436%

1.024%

4.3649%

1.23%

1248.0

1.6577%

4.7697%

5.66

-5.67%

1217.0

1.338%

-2.617%

7.83

-2.49%

1168.0

3.65

-8.98%

1143.0

-1.859%

-1.5289%

5.88

-8.27%

1139.0

2.555%

2.589%

-6.761%

-2.609%

3.77

-10.02%

1057.0

1.3886%

3.1696%

6.58

-9.24%

1016.0

2.631%

-7.66%

-5.187%

14.9

5.6%

19.0959%

6.3653%

3.8192%

19.62%

9.33

-7.53%

19.0287%

6.3429%

3.8057%

5.03%

6.0

10.09%

17.5758%

5.8586%

3.5152%

131.98

-3.07%

17.3496%

5.7832%

3.4699%

13.07

10.02%

16.7816%

5.5939%

3.3563%

2.72%

6.59

7.68%

16.4706%

5.4902%

3.2941%

9.6%

54.5

7.35%

16.3399%

5.4466%

3.268%

5.6%

5.81

10.04%

15.625%

5.2083%

3.125%

11.37%

24.79

10.42%

14.3532%

4.7844%

2.8706%

1.34%

10.22

10.01%

14.1444%

4.7148%

2.8289%

28.47%

5.05

1.81%

14.0594%

4.6865%

2.8119%

7.52%

12.36

-3.74%

14.0531%

4.6844%

2.8106%

11.36%

16.15

10.01%

13.9923%

4.6641%

2.7985%

4.99%

2.74

4.98%

13.4328%

4.4776%

2.6866%

1.29%

9.99%

13.4224%

4.4741%

2.6845%

34.19%

114.16

3.97%

13.4098%

4.4699%

2.682%

4.7%

44.8

6.67%

13.3253%

4.4418%

2.6651%

4.81%

37.75

-1.92%

13.2609%

4.4203%

2.6522%

14.6%

9.11

12.9854%

4.3285%

2.5971%

17.46%

63.7

2.41%

12.9535%

4.3178%

2.5907%

7.03%

59.25

28.03%

13.5516%

8.131%

53.37%

16.74

14.81%

22.8096%

7.6032%

4.5619%

10.1%

37.8

8.31%

22.7403%

7.5801%

4.5481%

57.72%

2.09

-16.4%

22.7273%

7.5758%

4.5455%

10.42%

17.47

19.99%

21.6844%

7.2281%

4.3369%

13.26%

19.66

21.4459%

7.1486%

4.2892%

18.62%

23.35

19.99%

19.8004%

6.6001%

3.9601%

29.62%

12.24

-5.85%

19.2456%

6.4152%

3.8491%

8.11%

17.21

10.32%

18.9122%

6.3041%

3.7824%

2.88%

9.96

12.04%

18.6099%

6.2033%

3.722%

6.35%

1.8

9.76%

18.3784%

6.1261%

3.6757%

4.98%

9.38

9.96%

17.9713%

5.9904%

3.5943%

8.1%

11.86

-6.02%

17.6112%

5.8704%

3.5222%

22.97%

24.56

14.02%

17.484%

5.828%

3.4968%

22.74%

1.77

5.99%

17.2662%

5.7554%

3.4532%

8.07%

6.81

9.31%

17.0732%

5.6911%

3.4146%

19.1%

13.27

9.49%

16.9271%

5.6424%

3.3854%

8.64%

1.66%

16.8954%

5.6318%

3.3791%

58.5%

33.16

9.29%

16.7723%

5.5908%

3.3545%

33.74%

25.02

8.26%

16.569%

5.523%

3.3138%

8.99%

92.61%

3.06%

2803.95

10.01%

3.0%

44014.46

10.11%

2.92%

553.53

7.1%

2.84%

65118.21

10.0%

2.83%

4246.13

5.66%

2.47%

41504.88

6.85%

2.38%

47327.79

10.0%

2.09%

107514.04

2.05%

70102.19

10.04%

2.02%

13762.35

10.04%

1.87%

5.32%

1.87%

-6504.74

7.39%

1.78%

34644.03

7.05%

1.73%

652.9

6.83%

1.73%

18549.26

10.11%

1.72%

62046.46

10.11%

1.72%

211243.68

4.03%

1.66%

-42267.73

10.05%

1.61%

4746.27

7.77%

上一篇：主力资金流向(600012基金净值)

下一篇：湖北水泥龙头股(水泥龙头股票有哪些)